Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 78,79 | 78,79 | 78,79 | 78,79 | 0 |
| 07.07.20 | 78,41 | 79,28 | 78,41 | 78,79 | 0 |
| 06.07.20 | 78,11 | 79,17 | 78,11 | 78,41 | 100 |
| 03.07.20 | 77,47 | 77,68 | 77,47 | 77,68 | 0 |
| 02.07.20 | 76,99 | 77,49 | 76,71 | 77,31 | 46 |
| 01.07.20 | 77,57 | 77,57 | 76,50 | 76,71 | 27 |
| 30.06.20 | 75,37 | 75,98 | 75,34 | 75,98 | 0 |
| 29.06.20 | 75,07 | 75,34 | 75,07 | 75,34 | 0 |
| 26.06.20 | 76,43 | 76,43 | 75,64 | 75,64 | 0 |
| 25.06.20 | 75,96 | 76,43 | 75,36 | 76,43 | 0 |
| 24.06.20 | 76,83 | 76,83 | 76,43 | 76,43 | 0 |
| 23.06.20 | 76,13 | 76,83 | 76,10 | 76,83 | 0 |
| 22.06.20 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 19.06.20 | 75,78 | 76,65 | 75,78 | 76,04 | 0 |
| 18.06.20 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 17.06.20 | 74,96 | 75,76 | 74,96 | 75,76 | 0 |
| 16.06.20 | 74,51 | 75,71 | 74,51 | 74,66 | 0 |
| 15.06.20 | 72,31 | 73,18 | 71,14 | 73,18 | 81 |
| 12.06.20 | 73,37 | 73,92 | 73,14 | 73,18 | 0 |
| 11.06.20 | 76,25 | 76,25 | 74,83 | 75,00 | 0 |
| 10.06.20 | 76,26 | 76,39 | 76,26 | 76,38 | 0 |
| 09.06.20 | 76,97 | 76,97 | 75,96 | 76,26 | 0 |
| 08.06.20 | 76,11 | 76,11 | 75,75 | 75,96 | 0 |
| 05.06.20 | 74,58 | 76,01 | 74,58 | 75,75 | 0 |
| 04.06.20 | 74,16 | 74,97 | 73,94 | 73,94 | 0 |
