Vitruvius Growth Opportunities USD
WKN: 798385 / ISIN: LU0108749556Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 170,44 | 171,36 | 168,63 | 169,03 | 0 |
| 16.09.20 | 171,94 | 172,63 | 171,94 | 171,94 | 0 |
| 15.09.20 | 170,11 | 172,27 | 169,87 | 171,94 | 0 |
| 14.09.20 | 169,56 | 170,03 | 169,56 | 169,56 | 0 |
| 11.09.20 | 171,75 | 171,86 | 169,56 | 169,56 | 0 |
| 10.09.20 | 172,49 | 172,49 | 172,13 | 172,49 | 0 |
| 09.09.20 | 169,20 | 172,49 | 169,20 | 172,49 | 0 |
| 08.09.20 | 172,89 | 172,89 | 170,36 | 170,96 | 0 |
| 07.09.20 | 172,28 | 172,28 | 172,28 | 172,28 | 0 |
| 04.09.20 | 178,15 | 179,78 | 171,16 | 172,28 | 0 |
| 03.09.20 | 185,37 | 185,59 | 181,97 | 181,97 | 0 |
| 02.09.20 | 180,81 | 182,95 | 180,81 | 182,95 | 0 |
| 01.09.20 | 179,06 | 179,15 | 179,06 | 179,15 | 0 |
| 31.08.20 | 179,06 | 179,06 | 179,06 | 179,06 | 0 |
| 28.08.20 | 179,73 | 179,73 | 179,06 | 179,06 | 0 |
| 27.08.20 | 177,93 | 180,84 | 177,79 | 179,06 | 4 |
| 26.08.20 | 174,25 | 176,24 | 174,25 | 176,24 | 0 |
| 25.08.20 | 173,86 | 173,86 | 173,48 | 173,63 | 0 |
| 24.08.20 | 172,87 | 173,48 | 172,73 | 173,48 | 0 |
| 21.08.20 | 170,02 | 172,05 | 170,02 | 172,01 | 0 |
| 20.08.20 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 19.08.20 | 168,73 | 169,49 | 168,73 | 169,48 | 0 |
| 18.08.20 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 17.08.20 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
| 14.08.20 | 168,73 | 168,73 | 168,73 | 168,73 | 0 |
