DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 262,86 | 263,01 | 262,86 | 262,86 | 0 |
| 11.09.20 | 263,73 | 264,04 | 262,86 | 262,86 | 0 |
| 10.09.20 | 264,04 | 264,04 | 263,52 | 264,04 | 0 |
| 09.09.20 | 260,59 | 264,04 | 260,59 | 264,04 | 0 |
| 08.09.20 | 263,69 | 263,69 | 261,28 | 261,80 | 0 |
| 07.09.20 | 263,26 | 263,26 | 263,26 | 263,26 | 0 |
| 04.09.20 | 267,27 | 267,27 | 263,01 | 263,26 | 0 |
| 03.09.20 | 270,26 | 270,49 | 268,85 | 268,85 | 0 |
| 02.09.20 | 268,70 | 269,81 | 268,51 | 268,85 | 0 |
| 01.09.20 | 266,16 | 267,16 | 266,16 | 267,16 | 0 |
| 31.08.20 | 266,56 | 266,77 | 266,16 | 266,16 | 0 |
| 28.08.20 | 266,92 | 266,92 | 266,16 | 266,16 | 0 |
| 27.08.20 | 265,04 | 267,45 | 264,91 | 266,16 | 0 |
| 26.08.20 | 264,49 | 264,49 | 264,49 | 264,49 | 0 |
| 25.08.20 | 265,57 | 265,62 | 264,49 | 264,49 | 0 |
| 24.08.20 | 264,37 | 264,50 | 264,37 | 264,49 | 0 |
| 21.08.20 | 263,15 | 264,37 | 263,15 | 264,37 | 0 |
| 20.08.20 | 264,37 | 264,37 | 264,37 | 264,37 | 0 |
| 19.08.20 | 264,08 | 264,37 | 263,79 | 264,37 | 0 |
| 18.08.20 | 261,59 | 261,59 | 261,59 | 261,59 | 0 |
| 17.08.20 | 261,31 | 261,74 | 261,31 | 261,59 | 0 |
| 14.08.20 | 262,04 | 262,04 | 260,93 | 261,81 | 0 |
| 13.08.20 | 261,47 | 262,04 | 261,32 | 262,04 | 0 |
| 12.08.20 | 264,40 | 264,40 | 261,41 | 262,04 | 0 |
| 11.08.20 | 264,40 | 264,48 | 264,40 | 264,40 | 0 |
