Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 14.09.20 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 11.09.20 | 58,42 | 58,42 | 58,26 | 58,26 | 0 |
| 10.09.20 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 09.09.20 | 58,14 | 58,42 | 58,14 | 58,42 | 0 |
| 08.09.20 | 58,82 | 58,82 | 58,30 | 58,42 | 0 |
| 07.09.20 | 58,82 | 58,82 | 58,82 | 58,82 | 0 |
| 04.09.20 | 58,91 | 58,91 | 58,69 | 58,82 | 0 |
| 03.09.20 | 59,22 | 59,34 | 58,91 | 58,91 | 0 |
| 02.09.20 | 58,53 | 58,91 | 58,49 | 58,91 | 0 |
| 01.09.20 | 58,50 | 58,53 | 58,42 | 58,42 | 0 |
| 31.08.20 | 58,54 | 58,57 | 58,42 | 58,42 | 0 |
| 28.08.20 | 58,66 | 58,66 | 58,42 | 58,42 | 0 |
| 27.08.20 | 58,37 | 58,59 | 58,34 | 58,42 | 0 |
| 26.08.20 | 58,11 | 58,25 | 58,06 | 58,25 | 0 |
| 25.08.20 | 58,14 | 59,19 | 58,03 | 58,03 | 70 |
| 24.08.20 | 57,85 | 57,95 | 57,84 | 57,90 | 0 |
| 21.08.20 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 20.08.20 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 19.08.20 | 57,75 | 57,75 | 57,67 | 57,75 | 900 |
| 18.08.20 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 17.08.20 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 14.08.20 | 57,75 | 57,75 | 57,75 | 57,75 | 0 |
| 13.08.20 | 57,75 | 57,80 | 57,75 | 57,75 | 0 |
| 12.08.20 | 57,74 | 57,88 | 57,74 | 57,75 | 0 |
