Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 56,31 | 56,31 | 56,31 | 56,31 | 0 |
| 14.09.20 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 11.09.20 | 55,91 | 55,91 | 55,91 | 55,91 | 0 |
| 10.09.20 | 56,41 | 56,41 | 56,41 | 56,41 | 0 |
| 09.09.20 | 55,01 | 55,01 | 55,01 | 55,01 | 0 |
| 08.09.20 | 56,65 | 56,65 | 56,65 | 56,65 | 0 |
| 07.09.20 | 55,68 | 55,68 | 55,68 | 55,68 | 0 |
| 04.09.20 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 03.09.20 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 02.09.20 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 01.09.20 | 57,06 | 57,06 | 57,06 | 57,06 | 0 |
| 31.08.20 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 28.08.20 | 57,45 | 57,45 | 57,45 | 57,45 | 0 |
| 27.08.20 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 26.08.20 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 25.08.20 | 56,89 | 56,89 | 56,89 | 56,89 | 0 |
| 24.08.20 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 21.08.20 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 20.08.20 | 55,14 | 55,14 | 55,14 | 55,14 | 0 |
| 19.08.20 | 55,66 | 55,66 | 55,66 | 55,66 | 0 |
| 18.08.20 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 17.08.20 | 55,60 | 55,60 | 55,60 | 55,60 | 0 |
| 14.08.20 | 55,96 | 55,96 | 55,96 | 55,96 | 0 |
| 13.08.20 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 12.08.20 | 55,65 | 55,65 | 55,65 | 55,65 | 0 |
