apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 14.09.20 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 11.09.20 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 10.09.20 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 09.09.20 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 08.09.20 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 07.09.20 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 04.09.20 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 03.09.20 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 02.09.20 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 01.09.20 | 65,53 | 65,53 | 65,53 | 65,53 | 0 |
| 31.08.20 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 28.08.20 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 27.08.20 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 26.08.20 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 25.08.20 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 24.08.20 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 21.08.20 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 20.08.20 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 19.08.20 | 65,45 | 65,45 | 65,45 | 65,45 | 0 |
| 18.08.20 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 17.08.20 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 14.08.20 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 13.08.20 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 12.08.20 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
