VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 21,41 | 21,68 | 21,41 | 21,68 | 0 |
| 08.09.20 | 21,75 | 21,75 | 21,40 | 21,47 | 0 |
| 07.09.20 | 21,54 | 21,72 | 21,54 | 21,72 | 0 |
| 04.09.20 | 21,69 | 21,87 | 21,48 | 21,48 | 0 |
| 03.09.20 | 22,24 | 22,32 | 22,13 | 22,13 | 0 |
| 02.09.20 | 22,01 | 22,17 | 22,01 | 22,09 | 0 |
| 01.09.20 | 21,85 | 21,85 | 21,68 | 21,85 | 0 |
| 31.08.20 | 22,00 | 22,02 | 21,85 | 21,85 | 0 |
| 28.08.20 | 21,94 | 21,97 | 21,90 | 21,91 | 0 |
| 27.08.20 | 21,95 | 22,04 | 21,89 | 21,91 | 0 |
| 26.08.20 | 21,80 | 21,91 | 21,80 | 21,89 | 0 |
| 25.08.20 | 21,85 | 21,91 | 21,72 | 21,75 | 40 |
| 24.08.20 | 21,69 | 21,73 | 21,66 | 21,71 | 0 |
| 21.08.20 | 21,43 | 21,48 | 21,43 | 21,46 | 0 |
| 20.08.20 | 21,44 | 21,44 | 21,37 | 21,43 | 0 |
| 19.08.20 | 21,51 | 21,59 | 21,51 | 21,59 | 0 |
| 18.08.20 | 21,52 | 21,56 | 21,52 | 21,56 | 0 |
| 17.08.20 | 21,53 | 21,57 | 21,53 | 21,55 | 0 |
| 14.08.20 | 21,68 | 21,68 | 21,46 | 21,59 | 0 |
| 13.08.20 | 21,70 | 21,71 | 21,63 | 21,68 | 0 |
| 12.08.20 | 21,60 | 21,73 | 21,60 | 21,73 | 0 |
| 11.08.20 | 21,44 | 21,61 | 21,44 | 21,58 | 0 |
| 10.08.20 | 21,30 | 21,34 | 21,23 | 21,23 | 0 |
| 07.08.20 | 21,12 | 21,18 | 21,05 | 21,17 | 0 |
| 06.08.20 | 21,09 | 21,18 | 21,04 | 21,04 | 0 |
