Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 20,50 | 20,83 | 20,50 | 20,83 | 0 |
| 08.09.20 | 20,94 | 20,94 | 20,55 | 20,65 | 480 |
| 07.09.20 | 20,66 | 20,86 | 20,66 | 20,86 | 0 |
| 04.09.20 | 20,92 | 21,08 | 20,59 | 20,66 | 0 |
| 03.09.20 | 21,61 | 21,66 | 21,33 | 21,33 | 0 |
| 02.09.20 | 21,29 | 21,48 | 21,29 | 21,43 | 0 |
| 01.09.20 | 21,08 | 21,15 | 20,94 | 21,15 | 1400 |
| 31.08.20 | 21,21 | 21,23 | 21,15 | 21,15 | 0 |
| 28.08.20 | 21,26 | 21,26 | 21,09 | 21,12 | 25 |
| 27.08.20 | 21,14 | 21,29 | 21,10 | 21,12 | 0 |
| 26.08.20 | 20,98 | 21,07 | 20,98 | 21,06 | 0 |
| 25.08.20 | 21,01 | 21,08 | 20,90 | 20,91 | 0 |
| 24.08.20 | 20,90 | 20,93 | 20,88 | 20,90 | 0 |
| 21.08.20 | 20,64 | 20,74 | 20,64 | 20,73 | 0 |
| 20.08.20 | 20,55 | 20,58 | 20,53 | 20,58 | 0 |
| 19.08.20 | 20,63 | 20,69 | 20,61 | 20,69 | 243 |
| 18.08.20 | 20,61 | 20,63 | 20,61 | 20,63 | 0 |
| 17.08.20 | 20,60 | 20,65 | 20,60 | 20,62 | 0 |
| 14.08.20 | 20,73 | 20,73 | 20,57 | 20,68 | 0 |
| 13.08.20 | 20,68 | 20,73 | 20,66 | 20,73 | 0 |
| 12.08.20 | 20,68 | 20,75 | 20,68 | 20,73 | 0 |
| 11.08.20 | 20,66 | 20,75 | 20,66 | 20,70 | 0 |
| 10.08.20 | 20,49 | 20,55 | 20,43 | 20,43 | 0 |
| 07.08.20 | 20,33 | 20,45 | 20,32 | 20,42 | 0 |
| 06.08.20 | 20,28 | 20,34 | 20,23 | 20,23 | 0 |
