Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 71,26 | 71,26 | 71,26 | 71,26 | 0 |
| 11.09.20 | 70,74 | 70,74 | 70,74 | 70,74 | 0 |
| 10.09.20 | 71,04 | 71,04 | 71,04 | 71,04 | 0 |
| 09.09.20 | 69,86 | 69,86 | 69,86 | 69,86 | 0 |
| 08.09.20 | 70,18 | 70,18 | 70,18 | 70,18 | 0 |
| 07.09.20 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 04.09.20 | 72,16 | 72,16 | 72,16 | 72,16 | 0 |
| 03.09.20 | 72,68 | 72,68 | 72,68 | 72,68 | 0 |
| 02.09.20 | 71,95 | 71,95 | 71,95 | 71,95 | 0 |
| 01.09.20 | 71,74 | 71,74 | 71,74 | 71,74 | 0 |
| 31.08.20 | 72,08 | 72,08 | 72,08 | 72,08 | 0 |
| 28.08.20 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 27.08.20 | 71,83 | 71,83 | 71,83 | 71,83 | 0 |
| 26.08.20 | 71,64 | 71,64 | 71,64 | 71,64 | 0 |
| 25.08.20 | 71,76 | 71,76 | 71,76 | 71,76 | 0 |
| 24.08.20 | 70,83 | 70,83 | 70,83 | 70,83 | 0 |
| 21.08.20 | 71,06 | 71,06 | 71,06 | 71,06 | 0 |
| 20.08.20 | 71,11 | 71,11 | 71,11 | 71,11 | 0 |
| 19.08.20 | 71,23 | 71,23 | 71,23 | 71,23 | 0 |
| 18.08.20 | 71,14 | 71,14 | 71,14 | 71,14 | 0 |
| 17.08.20 | 71,28 | 71,28 | 71,28 | 71,28 | 0 |
| 14.08.20 | 71,47 | 71,47 | 71,47 | 71,47 | 0 |
| 13.08.20 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 12.08.20 | 71,37 | 71,37 | 71,37 | 71,37 | 0 |
| 11.08.20 | 71,33 | 71,33 | 71,33 | 71,33 | 0 |
