VanEck Global Real Estate UCITS ETF
WKN: A1T6SY / ISIN: NL0009690239Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 32,94 | 32,94 | 32,67 | 32,74 | 0 |
| 09.09.20 | 32,81 | 33,15 | 32,81 | 32,94 | 0 |
| 08.09.20 | 33,17 | 33,18 | 32,80 | 32,94 | 0 |
| 07.09.20 | 32,82 | 33,01 | 32,82 | 33,00 | 0 |
| 04.09.20 | 33,09 | 33,31 | 32,59 | 32,82 | 0 |
| 03.09.20 | 33,49 | 33,53 | 33,39 | 33,39 | 0 |
| 02.09.20 | 32,88 | 33,05 | 32,88 | 33,01 | 0 |
| 01.09.20 | 32,64 | 32,67 | 32,35 | 32,63 | 0 |
| 31.08.20 | 33,04 | 33,06 | 32,81 | 32,81 | 0 |
| 28.08.20 | 32,87 | 32,88 | 32,72 | 32,78 | 0 |
| 27.08.20 | 32,59 | 32,88 | 32,49 | 32,78 | 0 |
| 26.08.20 | 32,77 | 32,96 | 32,65 | 32,65 | 0 |
| 25.08.20 | 33,03 | 33,05 | 32,61 | 32,61 | 0 |
| 24.08.20 | 32,77 | 32,77 | 32,47 | 32,61 | 0 |
| 21.08.20 | 32,47 | 32,47 | 32,42 | 32,47 | 0 |
| 20.08.20 | 31,84 | 32,13 | 31,84 | 32,13 | 0 |
| 19.08.20 | 32,37 | 32,37 | 32,03 | 32,14 | 0 |
| 18.08.20 | 32,49 | 32,55 | 32,49 | 32,55 | 0 |
| 17.08.20 | 32,47 | 32,47 | 32,41 | 32,42 | 0 |
| 14.08.20 | 32,47 | 32,62 | 32,28 | 32,62 | 0 |
| 13.08.20 | 32,88 | 32,88 | 32,74 | 32,75 | 0 |
| 12.08.20 | 32,99 | 32,99 | 32,85 | 32,88 | 0 |
| 11.08.20 | 33,22 | 33,28 | 32,88 | 32,88 | 0 |
| 10.08.20 | 32,76 | 32,86 | 32,73 | 32,84 | 0 |
| 07.08.20 | 32,16 | 32,58 | 32,16 | 32,58 | 0 |
