BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 20,16 | 20,19 | 20,10 | 20,16 | 0 |
| 09.09.20 | 20,19 | 20,19 | 20,13 | 20,19 | 0 |
| 08.09.20 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 07.09.20 | 20,17 | 20,19 | 20,17 | 20,19 | 0 |
| 04.09.20 | 20,19 | 20,22 | 20,19 | 20,19 | 0 |
| 03.09.20 | 20,19 | 20,19 | 20,19 | 20,19 | 0 |
| 02.09.20 | 20,08 | 20,20 | 20,08 | 20,19 | 0 |
| 01.09.20 | 19,86 | 19,93 | 19,86 | 19,93 | 0 |
| 31.08.20 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 28.08.20 | 19,85 | 19,93 | 19,85 | 19,93 | 0 |
| 27.08.20 | 19,97 | 19,98 | 19,87 | 19,98 | 0 |
| 26.08.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 25.08.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 24.08.20 | 19,98 | 19,98 | 19,94 | 19,98 | 0 |
| 21.08.20 | 19,88 | 19,98 | 19,88 | 19,98 | 0 |
| 20.08.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 19.08.20 | 19,91 | 19,98 | 19,91 | 19,98 | 0 |
| 18.08.20 | 20,00 | 20,00 | 19,98 | 19,98 | 0 |
| 17.08.20 | 20,09 | 20,10 | 20,09 | 20,10 | 0 |
| 14.08.20 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 13.08.20 | 20,03 | 20,10 | 20,03 | 20,10 | 0 |
| 12.08.20 | 20,16 | 20,16 | 20,10 | 20,10 | 0 |
| 11.08.20 | 20,10 | 20,10 | 20,07 | 20,10 | 0 |
| 10.08.20 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 07.08.20 | 20,07 | 20,13 | 20,07 | 20,07 | 0 |
