apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 19.10.20 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 16.10.20 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 15.10.20 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 14.10.20 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 13.10.20 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 12.10.20 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 09.10.20 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 08.10.20 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 07.10.20 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 06.10.20 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 05.10.20 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 02.10.20 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 01.10.20 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 30.09.20 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 29.09.20 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 28.09.20 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 25.09.20 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 24.09.20 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 23.09.20 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 22.09.20 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 21.09.20 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 18.09.20 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 17.09.20 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 16.09.20 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
