VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 22,24 | 22,24 | 22,19 | 22,22 | 0 |
| 13.10.20 | 22,24 | 22,24 | 22,24 | 22,24 | 0 |
| 12.10.20 | 22,09 | 22,24 | 22,09 | 22,24 | 0 |
| 09.10.20 | 22,03 | 22,03 | 22,01 | 22,01 | 0 |
| 08.10.20 | 21,96 | 22,05 | 21,94 | 22,01 | 0 |
| 07.10.20 | 21,79 | 21,83 | 21,77 | 21,82 | 0 |
| 06.10.20 | 21,74 | 21,81 | 21,70 | 21,80 | 0 |
| 05.10.20 | 21,62 | 21,70 | 21,62 | 21,69 | 0 |
| 02.10.20 | 21,40 | 21,57 | 21,40 | 21,57 | 0 |
| 01.10.20 | 21,56 | 21,65 | 21,54 | 21,57 | 0 |
| 30.09.20 | 21,35 | 21,59 | 21,35 | 21,52 | 0 |
| 29.09.20 | 21,63 | 21,63 | 21,48 | 21,52 | 0 |
| 28.09.20 | 21,43 | 21,61 | 21,32 | 21,61 | 0 |
| 25.09.20 | 21,16 | 21,16 | 21,00 | 21,06 | 0 |
| 24.09.20 | 21,09 | 21,30 | 21,08 | 21,30 | 0 |
| 23.09.20 | 21,37 | 21,46 | 21,26 | 21,30 | 0 |
| 22.09.20 | 21,16 | 21,23 | 21,15 | 21,22 | 0 |
| 21.09.20 | 21,46 | 21,46 | 21,18 | 21,22 | 0 |
| 18.09.20 | 21,64 | 21,66 | 21,60 | 21,64 | 0 |
| 17.09.20 | 21,59 | 21,69 | 21,53 | 21,64 | 0 |
| 16.09.20 | 21,71 | 21,85 | 21,71 | 21,85 | 0 |
| 15.09.20 | 21,69 | 21,87 | 21,68 | 21,85 | 0 |
| 14.09.20 | 21,68 | 21,70 | 21,57 | 21,63 | 0 |
| 11.09.20 | 21,55 | 21,59 | 21,53 | 21,54 | 0 |
| 10.09.20 | 21,68 | 21,68 | 21,54 | 21,59 | 16 |
