Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 21,26 | 21,26 | 21,08 | 21,15 | 0 |
| 14.10.20 | 21,45 | 21,45 | 21,32 | 21,32 | 0 |
| 13.10.20 | 21,44 | 21,44 | 21,42 | 21,44 | 0 |
| 12.10.20 | 21,23 | 21,44 | 21,23 | 21,44 | 0 |
| 09.10.20 | 21,14 | 21,14 | 21,13 | 21,13 | 0 |
| 08.10.20 | 21,00 | 21,13 | 21,00 | 21,13 | 10 |
| 07.10.20 | 20,80 | 20,88 | 20,80 | 20,86 | 0 |
| 06.10.20 | 20,81 | 20,86 | 20,77 | 20,85 | 0 |
| 05.10.20 | 20,76 | 20,77 | 20,72 | 20,75 | 251 |
| 02.10.20 | 20,52 | 20,71 | 20,48 | 20,71 | 0 |
| 01.10.20 | 20,72 | 20,76 | 20,67 | 20,71 | 0 |
| 30.09.20 | 20,41 | 20,71 | 20,41 | 20,67 | 0 |
| 29.09.20 | 20,72 | 20,72 | 20,56 | 20,58 | 0 |
| 28.09.20 | 20,65 | 20,72 | 20,59 | 20,72 | 200 |
| 25.09.20 | 20,20 | 20,27 | 20,14 | 20,27 | 0 |
| 24.09.20 | 20,10 | 20,32 | 20,09 | 20,32 | 0 |
| 23.09.20 | 20,48 | 20,53 | 20,32 | 20,36 | 0 |
| 22.09.20 | 20,16 | 20,26 | 20,16 | 20,24 | 0 |
| 21.09.20 | 20,32 | 20,32 | 20,10 | 20,16 | 0 |
| 18.09.20 | 20,57 | 20,61 | 20,54 | 20,61 | 0 |
| 17.09.20 | 20,59 | 20,64 | 20,48 | 20,57 | 0 |
| 16.09.20 | 20,76 | 20,87 | 20,76 | 20,80 | 0 |
| 15.09.20 | 20,63 | 20,82 | 20,62 | 20,76 | 0 |
| 14.09.20 | 20,58 | 20,63 | 20,51 | 20,54 | 97 |
| 11.09.20 | 20,54 | 20,54 | 20,43 | 20,43 | 244 |
