BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 19,90 | 19,99 | 19,90 | 19,98 | 0 |
| 14.10.20 | 19,91 | 19,91 | 19,89 | 19,89 | 0 |
| 13.10.20 | 19,89 | 19,91 | 19,89 | 19,89 | 0 |
| 12.10.20 | 19,85 | 19,87 | 19,85 | 19,87 | 0 |
| 09.10.20 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 08.10.20 | 19,83 | 19,83 | 19,83 | 19,83 | 0 |
| 07.10.20 | 19,89 | 19,89 | 19,83 | 19,83 | 0 |
| 06.10.20 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 05.10.20 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 02.10.20 | 19,80 | 19,84 | 19,80 | 19,80 | 0 |
| 01.10.20 | 19,78 | 19,81 | 19,76 | 19,80 | 0 |
| 30.09.20 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 29.09.20 | 19,90 | 19,90 | 19,79 | 19,81 | 0 |
| 28.09.20 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 25.09.20 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 24.09.20 | 20,10 | 20,15 | 19,90 | 19,90 | 0 |
| 23.09.20 | 20,26 | 20,26 | 20,25 | 20,26 | 0 |
| 22.09.20 | 20,21 | 20,26 | 20,20 | 20,26 | 0 |
| 21.09.20 | 20,17 | 20,26 | 20,17 | 20,26 | 0 |
| 18.09.20 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 17.09.20 | 20,28 | 20,28 | 20,16 | 20,17 | 0 |
| 16.09.20 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 15.09.20 | 20,13 | 20,16 | 20,13 | 20,16 | 0 |
| 14.09.20 | 20,16 | 20,16 | 20,13 | 20,16 | 0 |
| 11.09.20 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
