Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 24.11.20 | 63,16 | 63,16 | 63,16 | 63,16 | 0 |
| 23.11.20 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 20.11.20 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 19.11.20 | 63,12 | 63,12 | 63,12 | 63,12 | 0 |
| 18.11.20 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 17.11.20 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 16.11.20 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 13.11.20 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 12.11.20 | 63,02 | 63,02 | 63,02 | 63,02 | 0 |
| 11.11.20 | 62,84 | 62,84 | 62,84 | 62,84 | 0 |
| 10.11.20 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 09.11.20 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
| 06.11.20 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 05.11.20 | 62,05 | 62,05 | 62,05 | 62,05 | 0 |
| 04.11.20 | 61,95 | 61,95 | 61,95 | 61,95 | 0 |
| 03.11.20 | 61,77 | 61,77 | 61,77 | 61,77 | 0 |
| 02.11.20 | 61,65 | 61,65 | 61,65 | 61,65 | 0 |
| 30.10.20 | 61,67 | 61,67 | 61,67 | 61,67 | 0 |
| 29.10.20 | 61,78 | 61,78 | 61,78 | 61,78 | 0 |
| 28.10.20 | 62,07 | 62,07 | 62,07 | 62,07 | 0 |
| 27.10.20 | 62,21 | 62,21 | 62,21 | 62,21 | 0 |
| 26.10.20 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 23.10.20 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 22.10.20 | 62,39 | 62,39 | 62,39 | 62,39 | 0 |
