DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 272,27 | 272,27 | 271,18 | 271,18 | 40 |
| 24.11.20 | 271,46 | 271,46 | 271,46 | 271,46 | 0 |
| 23.11.20 | 270,25 | 270,25 | 270,25 | 270,25 | 0 |
| 20.11.20 | 269,31 | 269,31 | 269,31 | 269,31 | 0 |
| 19.11.20 | 269,39 | 269,39 | 269,39 | 269,39 | 0 |
| 18.11.20 | 269,39 | 269,39 | 269,39 | 269,39 | 0 |
| 17.11.20 | 269,39 | 269,39 | 269,39 | 269,39 | 0 |
| 16.11.20 | 269,39 | 269,39 | 269,39 | 269,39 | 0 |
| 13.11.20 | 268,37 | 269,39 | 268,37 | 269,39 | 0 |
| 12.11.20 | 269,39 | 269,39 | 269,39 | 269,39 | 0 |
| 11.11.20 | 269,78 | 269,78 | 269,78 | 269,78 | 0 |
| 10.11.20 | 271,81 | 271,81 | 269,78 | 269,78 | 0 |
| 09.11.20 | 267,57 | 272,97 | 267,44 | 271,81 | 0 |
| 06.11.20 | 267,44 | 267,44 | 267,20 | 267,44 | 0 |
| 05.11.20 | 264,32 | 267,72 | 264,32 | 267,44 | 0 |
| 04.11.20 | 263,37 | 264,45 | 262,86 | 264,14 | 0 |
| 03.11.20 | 260,70 | 263,06 | 260,70 | 262,86 | 0 |
| 02.11.20 | 259,06 | 260,39 | 259,06 | 259,59 | 0 |
| 30.10.20 | 259,30 | 260,26 | 258,57 | 259,06 | 0 |
| 29.10.20 | 258,50 | 260,26 | 258,16 | 260,26 | 0 |
| 28.10.20 | 260,84 | 260,84 | 258,24 | 258,50 | 0 |
| 27.10.20 | 260,97 | 260,97 | 260,91 | 260,97 | 0 |
| 26.10.20 | 261,64 | 262,15 | 260,97 | 260,97 | 0 |
| 23.10.20 | 262,47 | 262,47 | 262,20 | 262,20 | 0 |
| 22.10.20 | 261,97 | 262,47 | 261,54 | 262,47 | 0 |
