Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 20.11.20 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 19.11.20 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 18.11.20 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 17.11.20 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 16.11.20 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 13.11.20 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 12.11.20 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 11.11.20 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 10.11.20 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 09.11.20 | 59,26 | 60,57 | 59,26 | 60,15 | 0 |
| 06.11.20 | 59,16 | 59,16 | 59,16 | 59,16 | 0 |
| 05.11.20 | 58,69 | 59,16 | 58,69 | 59,16 | 0 |
| 04.11.20 | 57,49 | 58,59 | 57,49 | 58,48 | 0 |
| 03.11.20 | 57,31 | 57,87 | 57,31 | 57,49 | 0 |
| 02.11.20 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
| 30.10.20 | 57,13 | 57,43 | 57,13 | 57,31 | 0 |
| 29.10.20 | 57,43 | 57,43 | 57,12 | 57,43 | 0 |
| 28.10.20 | 58,21 | 58,21 | 57,19 | 57,43 | 0 |
| 27.10.20 | 58,51 | 58,51 | 58,35 | 58,51 | 0 |
| 26.10.20 | 58,82 | 58,92 | 58,50 | 58,51 | 0 |
| 23.10.20 | 59,14 | 59,14 | 59,08 | 59,08 | 0 |
| 22.10.20 | 58,91 | 59,14 | 58,82 | 59,14 | 0 |
| 21.10.20 | 59,24 | 59,24 | 59,13 | 59,14 | 0 |
| 20.10.20 | 59,20 | 59,24 | 59,20 | 59,24 | 0 |
