apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 23.11.20 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 20.11.20 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 19.11.20 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 18.11.20 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 17.11.20 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 16.11.20 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 13.11.20 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 12.11.20 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 11.11.20 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 10.11.20 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 09.11.20 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 06.11.20 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 05.11.20 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 04.11.20 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 03.11.20 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 02.11.20 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 30.10.20 | 65,17 | 65,17 | 65,17 | 65,17 | 0 |
| 29.10.20 | 65,11 | 65,21 | 65,11 | 65,21 | 14 |
| 28.10.20 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 27.10.20 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 26.10.20 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 23.10.20 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 22.10.20 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 21.10.20 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
