BlackRock Global Funds - United Kingdom Fund A2 USD
WKN: A0BMAH / ISIN: LU0171293334Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
| 25.11.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 24.11.20 | 134,55 | 134,55 | 134,55 | 134,55 | 0 |
| 23.11.20 | 134,26 | 134,39 | 134,24 | 134,24 | 0 |
| 20.11.20 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 19.11.20 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 18.11.20 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 17.11.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 16.11.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 13.11.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 12.11.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 11.11.20 | 135,42 | 135,42 | 135,42 | 135,42 | 0 |
| 10.11.20 | 134,28 | 136,22 | 134,28 | 136,22 | 0 |
| 09.11.20 | 132,53 | 136,22 | 132,41 | 136,22 | 0 |
| 06.11.20 | 130,93 | 131,61 | 130,76 | 131,36 | 0 |
| 05.11.20 | 129,52 | 129,52 | 129,28 | 129,28 | 0 |
| 04.11.20 | 126,20 | 129,28 | 125,69 | 129,28 | 0 |
| 03.11.20 | 125,49 | 127,68 | 125,49 | 126,20 | 0 |
| 02.11.20 | 124,59 | 125,21 | 124,27 | 124,95 | 0 |
| 30.10.20 | 124,89 | 126,10 | 124,89 | 124,95 | 0 |
| 29.10.20 | 126,10 | 126,27 | 125,75 | 126,10 | 0 |
| 28.10.20 | 128,18 | 128,18 | 125,59 | 126,10 | 0 |
| 27.10.20 | 129,41 | 129,41 | 128,36 | 128,64 | 0 |
| 26.10.20 | 129,04 | 130,59 | 129,04 | 129,41 | 0 |
| 23.10.20 | 130,79 | 131,72 | 130,79 | 130,79 | 0 |
