Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 18.11.20 | 22,01 | 22,01 | 22,01 | 22,01 | 0 |
| 17.11.20 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 16.11.20 | 21,98 | 21,98 | 21,98 | 21,98 | 0 |
| 13.11.20 | 21,74 | 21,83 | 21,74 | 21,80 | 0 |
| 12.11.20 | 21,83 | 21,83 | 21,83 | 21,83 | 0 |
| 11.11.20 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 10.11.20 | 21,75 | 21,80 | 21,67 | 21,77 | 190 |
| 09.11.20 | 21,53 | 22,01 | 21,53 | 22,01 | 0 |
| 06.11.20 | 21,27 | 21,34 | 21,12 | 21,34 | 0 |
| 05.11.20 | 21,22 | 21,35 | 21,22 | 21,34 | 2000 |
| 04.11.20 | 20,66 | 21,23 | 20,66 | 21,16 | 0 |
| 03.11.20 | 20,47 | 20,72 | 20,47 | 20,66 | 0 |
| 02.11.20 | 20,14 | 20,43 | 20,14 | 20,26 | 13 |
| 30.10.20 | 20,02 | 20,20 | 20,02 | 20,12 | 740 |
| 29.10.20 | 20,16 | 20,38 | 20,05 | 20,38 | 493 |
| 28.10.20 | 20,52 | 20,52 | 20,09 | 20,16 | 0 |
| 27.10.20 | 20,67 | 20,71 | 20,58 | 20,62 | 100 |
| 26.10.20 | 20,78 | 20,84 | 20,62 | 20,62 | 0 |
| 23.10.20 | 20,94 | 20,99 | 20,90 | 20,90 | 0 |
| 22.10.20 | 20,78 | 20,91 | 20,71 | 20,91 | 0 |
| 21.10.20 | 21,06 | 21,06 | 20,81 | 20,86 | 0 |
| 20.10.20 | 21,02 | 21,09 | 20,93 | 21,09 | 0 |
| 19.10.20 | 21,42 | 21,42 | 21,16 | 21,16 | 0 |
| 16.10.20 | 21,24 | 21,35 | 21,24 | 21,35 | 0 |
