apo Future Health R
WKN: A2AQYW / ISIN: DE000A2AQYW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 85,25 | 85,25 | 85,25 | 85,25 | 0 |
| 18.11.20 | 85,25 | 85,25 | 85,25 | 85,25 | 200 |
| 17.11.20 | 86,12 | 86,12 | 86,12 | 86,12 | 63 |
| 16.11.20 | 86,35 | 86,35 | 86,29 | 86,29 | 15 |
| 13.11.20 | 86,02 | 86,06 | 85,70 | 85,70 | 175 |
| 12.11.20 | 86,60 | 86,60 | 86,60 | 86,60 | 50 |
| 11.11.20 | 85,04 | 85,04 | 84,12 | 84,12 | 60 |
| 10.11.20 | 84,03 | 85,91 | 84,03 | 85,46 | 351 |
| 09.11.20 | 86,72 | 86,73 | 84,48 | 86,10 | 127 |
| 06.11.20 | 84,82 | 84,94 | 84,08 | 84,23 | 600 |
| 05.11.20 | 84,63 | 84,73 | 84,08 | 84,08 | 0 |
| 04.11.20 | 82,48 | 85,47 | 82,48 | 84,08 | 87 |
| 03.11.20 | 82,48 | 82,55 | 81,05 | 82,48 | 83 |
| 02.11.20 | 82,48 | 82,48 | 82,48 | 82,48 | 0 |
| 30.10.20 | 83,63 | 84,59 | 80,95 | 82,48 | 181 |
| 29.10.20 | 83,50 | 83,63 | 83,40 | 83,63 | 0 |
| 28.10.20 | 84,06 | 84,06 | 83,40 | 83,52 | 0 |
| 27.10.20 | 84,71 | 84,71 | 83,89 | 84,06 | 254 |
| 26.10.20 | 84,85 | 84,85 | 83,36 | 84,71 | 112 |
| 23.10.20 | 84,71 | 84,99 | 84,63 | 84,71 | 235 |
| 22.10.20 | 84,71 | 84,71 | 83,19 | 84,71 | 30 |
| 21.10.20 | 85,53 | 85,76 | 84,70 | 84,71 | 352 |
| 20.10.20 | 86,45 | 86,54 | 85,30 | 85,76 | 145 |
| 19.10.20 | 87,43 | 87,43 | 87,28 | 87,28 | 12 |
| 16.10.20 | 85,91 | 87,50 | 85,91 | 86,44 | 103 |
