Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
| 20.11.20 | 73,30 | 73,30 | 73,30 | 73,30 | 0 |
| 19.11.20 | 73,12 | 73,12 | 73,12 | 73,12 | 0 |
| 18.11.20 | 73,36 | 73,36 | 73,36 | 73,36 | 0 |
| 17.11.20 | 72,88 | 72,88 | 72,88 | 72,88 | 0 |
| 16.11.20 | 73,13 | 73,13 | 73,13 | 73,13 | 0 |
| 13.11.20 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 12.11.20 | 71,88 | 71,88 | 71,88 | 71,88 | 0 |
| 11.11.20 | 72,51 | 72,51 | 72,51 | 72,51 | 0 |
| 10.11.20 | 73,16 | 73,16 | 73,16 | 73,16 | 0 |
| 09.11.20 | 71,42 | 71,42 | 71,42 | 71,42 | 0 |
| 06.11.20 | 70,11 | 70,11 | 70,11 | 70,11 | 0 |
| 05.11.20 | 69,70 | 69,70 | 69,70 | 69,70 | 0 |
| 04.11.20 | 68,16 | 68,16 | 68,16 | 68,16 | 0 |
| 03.11.20 | 67,89 | 67,89 | 67,89 | 67,89 | 0 |
| 02.11.20 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 30.10.20 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 29.10.20 | 67,18 | 67,18 | 67,18 | 67,18 | 0 |
| 28.10.20 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 27.10.20 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 26.10.20 | 69,07 | 69,07 | 69,07 | 69,07 | 0 |
| 23.10.20 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 22.10.20 | 69,65 | 69,65 | 69,65 | 69,65 | 0 |
| 21.10.20 | 70,73 | 70,73 | 70,73 | 70,73 | 0 |
| 20.10.20 | 70,53 | 70,53 | 70,53 | 70,53 | 0 |
