BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 20,53 | 20,53 | 20,53 | 20,53 | 0 |
| 18.11.20 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 17.11.20 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 16.11.20 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 13.11.20 | 20,58 | 20,58 | 20,53 | 20,53 | 0 |
| 12.11.20 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 11.11.20 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 10.11.20 | 20,56 | 20,60 | 20,55 | 20,60 | 0 |
| 09.11.20 | 20,14 | 20,17 | 20,14 | 20,17 | 0 |
| 06.11.20 | 20,12 | 20,14 | 20,02 | 20,14 | 0 |
| 05.11.20 | 19,98 | 19,98 | 19,89 | 19,93 | 0 |
| 04.11.20 | 20,06 | 20,06 | 19,98 | 19,98 | 0 |
| 03.11.20 | 19,98 | 19,98 | 19,94 | 19,98 | 0 |
| 02.11.20 | 19,98 | 19,99 | 19,98 | 19,98 | 0 |
| 30.10.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 29.10.20 | 19,98 | 19,99 | 19,98 | 19,98 | 0 |
| 28.10.20 | 19,98 | 20,02 | 19,98 | 19,98 | 0 |
| 27.10.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 26.10.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 23.10.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 22.10.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 21.10.20 | 19,95 | 19,98 | 19,91 | 19,98 | 0 |
| 20.10.20 | 19,98 | 19,98 | 19,95 | 19,98 | 0 |
| 19.10.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
| 16.10.20 | 19,98 | 19,98 | 19,98 | 19,98 | 0 |
