apo Piano R
WKN: 532429 / ISIN: DE0005324297Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.21 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 30.12.20 | 66,94 | 67,03 | 66,94 | 67,03 | 0 |
| 29.12.20 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 28.12.20 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 23.12.20 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 22.12.20 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 21.12.20 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 18.12.20 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 17.12.20 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 16.12.20 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 15.12.20 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 14.12.20 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 11.12.20 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 10.12.20 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 09.12.20 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 08.12.20 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 07.12.20 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 04.12.20 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 03.12.20 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 02.12.20 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 01.12.20 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 30.11.20 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
| 27.11.20 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 26.11.20 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 25.11.20 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
