Invesco Global Active ESG Equity UCITS ETF EUR PfH A
WKN: A2PHJU / ISIN: IE00BJQRDP39Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 45,16 | 45,27 | 45,16 | 45,23 | 0 |
| 23.12.20 | 44,77 | 44,94 | 44,77 | 44,90 | 0 |
| 22.12.20 | 44,63 | 44,75 | 44,63 | 44,75 | 0 |
| 21.12.20 | 44,79 | 44,79 | 44,02 | 44,75 | 0 |
| 18.12.20 | 44,99 | 44,99 | 44,87 | 44,98 | 0 |
| 17.12.20 | 44,69 | 45,00 | 44,69 | 44,99 | 0 |
| 16.12.20 | 44,36 | 44,69 | 44,36 | 44,69 | 0 |
| 15.12.20 | 44,06 | 44,36 | 44,06 | 44,36 | 0 |
| 14.12.20 | 44,21 | 44,38 | 44,21 | 44,38 | 0 |
| 11.12.20 | 44,04 | 44,04 | 44,04 | 44,04 | 0 |
| 10.12.20 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 09.12.20 | 44,60 | 44,60 | 44,60 | 44,60 | 0 |
| 08.12.20 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 07.12.20 | 44,28 | 44,28 | 44,26 | 44,26 | 0 |
| 04.12.20 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 03.12.20 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 02.12.20 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 01.12.20 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 30.11.20 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 27.11.20 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 26.11.20 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 25.11.20 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 24.11.20 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 23.11.20 | 43,28 | 43,32 | 43,28 | 43,29 | 0 |
| 20.11.20 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
