VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 23,74 | 23,84 | 23,74 | 23,78 | 0 |
| 23.12.20 | 23,55 | 23,59 | 23,52 | 23,59 | 0 |
| 22.12.20 | 23,47 | 23,49 | 23,41 | 23,49 | 0 |
| 21.12.20 | 23,62 | 23,62 | 23,23 | 23,49 | 0 |
| 18.12.20 | 23,67 | 23,71 | 23,67 | 23,68 | 0 |
| 17.12.20 | 23,66 | 23,70 | 23,66 | 23,68 | 0 |
| 16.12.20 | 23,62 | 23,67 | 23,62 | 23,62 | 0 |
| 15.12.20 | 23,57 | 23,65 | 23,57 | 23,62 | 0 |
| 14.12.20 | 23,63 | 23,70 | 23,63 | 23,65 | 0 |
| 11.12.20 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 10.12.20 | 23,69 | 23,69 | 23,69 | 23,69 | 0 |
| 09.12.20 | 23,78 | 23,78 | 23,78 | 23,78 | 0 |
| 08.12.20 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 07.12.20 | 23,53 | 23,53 | 23,53 | 23,53 | 0 |
| 04.12.20 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 03.12.20 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 02.12.20 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 01.12.20 | 23,61 | 23,61 | 23,61 | 23,61 | 0 |
| 30.11.20 | 23,50 | 23,50 | 23,50 | 23,50 | 4 |
| 27.11.20 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 26.11.20 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 25.11.20 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 24.11.20 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 23.11.20 | 23,41 | 23,43 | 23,41 | 23,42 | 0 |
| 20.11.20 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
