Aramea Hippokrat
WKN: 979228 / ISIN: DE0009792283Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.20 | 78,85 | 78,85 | 78,85 | 78,85 | 0 |
| 28.12.20 | 78,34 | 78,34 | 78,34 | 78,34 | 0 |
| 23.12.20 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 22.12.20 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 21.12.20 | 76,50 | 76,50 | 76,50 | 76,50 | 0 |
| 18.12.20 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 17.12.20 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 16.12.20 | 76,51 | 76,51 | 76,51 | 76,51 | 0 |
| 15.12.20 | 76,10 | 76,10 | 76,10 | 76,10 | 0 |
| 14.12.20 | 75,98 | 75,98 | 75,98 | 75,98 | 0 |
| 11.12.20 | 76,19 | 76,19 | 76,19 | 76,19 | 0 |
| 10.12.20 | 75,93 | 75,93 | 75,93 | 75,93 | 0 |
| 09.12.20 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 08.12.20 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 07.12.20 | 75,42 | 75,42 | 75,42 | 75,42 | 0 |
| 04.12.20 | 75,12 | 75,12 | 75,12 | 75,12 | 0 |
| 03.12.20 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 02.12.20 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 01.12.20 | 75,17 | 75,17 | 75,17 | 75,17 | 0 |
| 30.11.20 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 27.11.20 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 26.11.20 | 74,43 | 74,43 | 74,43 | 74,43 | 0 |
| 25.11.20 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 24.11.20 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 23.11.20 | 73,76 | 73,76 | 73,76 | 73,76 | 0 |
