BlackRock Global Funds - World Financials Fund A2RF USD
WKN: 933539 / ISIN: LU0106831901Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.20 | 22,60 | 22,76 | 22,49 | 22,51 | 0 |
| 16.06.20 | 21,96 | 22,49 | 21,95 | 22,49 | 0 |
| 15.06.20 | 21,27 | 21,70 | 21,27 | 21,70 | 0 |
| 12.06.20 | 21,64 | 21,77 | 21,64 | 21,70 | 0 |
| 11.06.20 | 22,71 | 22,71 | 21,64 | 21,70 | 0 |
| 10.06.20 | 23,47 | 23,47 | 23,06 | 23,06 | 0 |
| 09.06.20 | 23,82 | 23,82 | 23,25 | 23,47 | 0 |
| 08.06.20 | 23,43 | 23,82 | 23,36 | 23,78 | 0 |
| 05.06.20 | 22,39 | 23,37 | 22,39 | 23,36 | 0 |
| 04.06.20 | 22,36 | 22,65 | 22,36 | 22,36 | 0 |
| 03.06.20 | 21,68 | 22,42 | 21,68 | 22,36 | 0 |
| 02.06.20 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 29.05.20 | 21,05 | 21,05 | 20,61 | 20,64 | 0 |
| 28.05.20 | 21,34 | 21,34 | 21,20 | 21,20 | 0 |
| 27.05.20 | 20,70 | 21,34 | 20,70 | 21,34 | 0 |
| 26.05.20 | 19,90 | 20,70 | 19,90 | 20,70 | 0 |
| 25.05.20 | 19,81 | 19,84 | 19,67 | 19,81 | 0 |
| 22.05.20 | 19,60 | 19,68 | 19,35 | 19,66 | 0 |
| 21.05.20 | 19,62 | 19,68 | 19,62 | 19,68 | 0 |
| 20.05.20 | 19,55 | 19,71 | 19,31 | 19,60 | 0 |
| 19.05.20 | 19,68 | 20,01 | 19,57 | 19,57 | 0 |
| 18.05.20 | 19,02 | 19,59 | 19,02 | 19,57 | 0 |
| 15.05.20 | 18,70 | 18,87 | 18,70 | 18,77 | 0 |
| 14.05.20 | 18,92 | 18,93 | 18,70 | 18,70 | 0 |
| 13.05.20 | 19,44 | 19,44 | 18,90 | 19,03 | 0 |
