Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 90,00 | 90,00 | 90,00 | 90,00 | 6 |
| 26.11.20 | 90,56 | 90,56 | 90,56 | 90,56 | 0 |
| 25.11.20 | 89,09 | 90,56 | 89,09 | 90,56 | 60 |
| 24.11.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 23.11.20 | 88,01 | 88,01 | 88,01 | 88,01 | 0 |
| 20.11.20 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 19.11.20 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 18.11.20 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 17.11.20 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 16.11.20 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 13.11.20 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 12.11.20 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 11.11.20 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 10.11.20 | 84,91 | 85,16 | 84,76 | 84,76 | 0 |
| 09.11.20 | 85,13 | 85,25 | 84,00 | 84,76 | 0 |
| 06.11.20 | 83,77 | 83,86 | 83,52 | 83,52 | 0 |
| 05.11.20 | 84,05 | 84,23 | 83,35 | 83,52 | 0 |
| 04.11.20 | 81,88 | 83,66 | 81,39 | 83,09 | 0 |
| 03.11.20 | 79,24 | 80,38 | 79,24 | 79,99 | 0 |
| 02.11.20 | 79,24 | 79,49 | 79,24 | 79,24 | 0 |
| 30.10.20 | 79,34 | 79,94 | 79,18 | 79,24 | 0 |
| 29.10.20 | 79,19 | 79,94 | 78,60 | 79,94 | 106 |
| 28.10.20 | 81,77 | 81,77 | 79,19 | 79,19 | 0 |
| 27.10.20 | 81,17 | 81,87 | 81,17 | 81,79 | 0 |
| 26.10.20 | 83,20 | 83,20 | 82,49 | 82,49 | 0 |
