Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 08.02.21 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 05.02.21 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 04.02.21 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 03.02.21 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 02.02.21 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 01.02.21 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 29.01.21 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 28.01.21 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 27.01.21 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 26.01.21 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 25.01.21 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 22.01.21 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 21.01.21 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 20.01.21 | 58,24 | 58,24 | 58,24 | 58,24 | 0 |
| 19.01.21 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 18.01.21 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 15.01.21 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 14.01.21 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 13.01.21 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 12.01.21 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 11.01.21 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 08.01.21 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 07.01.21 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
| 06.01.21 | 58,26 | 58,26 | 58,26 | 58,26 | 0 |
