Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 24,88 | 24,97 | 24,88 | 24,90 | 0 |
| 02.02.21 | 24,46 | 24,64 | 24,46 | 24,64 | 0 |
| 01.02.21 | 24,02 | 24,35 | 24,02 | 24,33 | 0 |
| 29.01.21 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 28.01.21 | 24,05 | 24,19 | 23,90 | 24,19 | 0 |
| 27.01.21 | 24,68 | 24,71 | 24,42 | 24,42 | 0 |
| 26.01.21 | 24,66 | 24,72 | 24,66 | 24,72 | 200 |
| 25.01.21 | 24,70 | 24,73 | 24,65 | 24,66 | 0 |
| 22.01.21 | 24,62 | 24,62 | 24,53 | 24,62 | 0 |
| 21.01.21 | 24,78 | 24,78 | 24,70 | 24,70 | 0 |
| 20.01.21 | 24,34 | 24,69 | 24,34 | 24,69 | 0 |
| 19.01.21 | 24,35 | 24,35 | 24,26 | 24,27 | 0 |
| 18.01.21 | 24,19 | 24,27 | 24,19 | 24,25 | 0 |
| 15.01.21 | 24,21 | 24,27 | 24,19 | 24,19 | 0 |
| 14.01.21 | 24,44 | 24,51 | 24,39 | 24,39 | 0 |
| 13.01.21 | 24,31 | 24,39 | 24,30 | 24,39 | 0 |
| 12.01.21 | 24,43 | 24,46 | 24,27 | 24,31 | 0 |
| 11.01.21 | 24,31 | 24,46 | 24,31 | 24,43 | 0 |
| 08.01.21 | 24,26 | 24,31 | 24,23 | 24,31 | 0 |
| 07.01.21 | 23,90 | 24,15 | 23,90 | 24,08 | 0 |
| 06.01.21 | 23,63 | 23,90 | 23,41 | 23,90 | 0 |
| 05.01.21 | 23,60 | 23,65 | 23,55 | 23,65 | 0 |
| 04.01.21 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 30.12.20 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 29.12.20 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
