LOYS FCP - LOYS Premium Dividende P
WKN: A2PUSG / ISIN: LU2066734430Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.01.21 | 49,09 | 49,09 | 49,09 | 49,09 | 0 |
| 28.01.21 | 48,62 | 48,62 | 48,62 | 48,62 | 0 |
| 27.01.21 | 49,41 | 49,41 | 49,41 | 49,41 | 0 |
| 26.01.21 | 49,08 | 49,08 | 49,08 | 49,08 | 0 |
| 25.01.21 | 49,38 | 49,38 | 49,38 | 49,38 | 0 |
| 22.01.21 | 49,34 | 49,34 | 49,34 | 49,34 | 0 |
| 21.01.21 | 48,94 | 48,94 | 48,94 | 48,94 | 0 |
| 20.01.21 | 48,79 | 48,79 | 48,79 | 48,79 | 0 |
| 19.01.21 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 18.01.21 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 15.01.21 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 14.01.21 | 48,74 | 48,74 | 48,74 | 48,74 | 0 |
| 13.01.21 | 48,39 | 48,39 | 48,39 | 48,39 | 0 |
| 12.01.21 | 48,53 | 48,53 | 48,53 | 48,53 | 0 |
| 11.01.21 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 08.01.21 | 48,93 | 48,93 | 48,93 | 48,93 | 0 |
| 07.01.21 | 48,89 | 48,89 | 48,89 | 48,89 | 0 |
| 06.01.21 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 05.01.21 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 04.01.21 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 30.12.20 | 47,06 | 47,09 | 47,06 | 47,09 | 0 |
| 29.12.20 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 28.12.20 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 23.12.20 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 22.12.20 | 46,39 | 46,39 | 46,39 | 46,39 | 0 |
