ACATIS Value Event Fonds C
WKN: A1T73W / ISIN: DE000A1T73W9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 1.413 | 1.413 | 1.408 | 1.410 | 0 |
| 02.02.21 | 1.377 | 1.413 | 1.377 | 1.413 | 17 |
| 01.02.21 | 1.377 | 1.381 | 1.377 | 1.377 | 38 |
| 29.01.21 | 1.377 | 1.377 | 1.377 | 1.377 | 0 |
| 28.01.21 | 1.364 | 1.373 | 1.357 | 1.373 | 0 |
| 27.01.21 | 1.374 | 1.374 | 1.370 | 1.370 | 0 |
| 26.01.21 | 1.374 | 1.374 | 1.374 | 1.374 | 0 |
| 25.01.21 | 1.374 | 1.377 | 1.374 | 1.374 | 3 |
| 22.01.21 | 1.374 | 1.374 | 1.360 | 1.374 | 9 |
| 21.01.21 | 1.362 | 1.374 | 1.360 | 1.374 | 0 |
| 20.01.21 | 1.350 | 1.358 | 1.350 | 1.358 | 0 |
| 19.01.21 | 1.350 | 1.350 | 1.350 | 1.350 | 0 |
| 18.01.21 | 1.349 | 1.350 | 1.349 | 1.350 | 0 |
| 15.01.21 | 1.359 | 1.359 | 1.348 | 1.350 | 10 |
| 14.01.21 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 13.01.21 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 12.01.21 | 1.359 | 1.375 | 1.359 | 1.359 | 7 |
| 11.01.21 | 1.359 | 1.359 | 1.359 | 1.359 | 0 |
| 08.01.21 | 1.359 | 1.363 | 1.359 | 1.359 | 4 |
| 07.01.21 | 1.351 | 1.363 | 1.351 | 1.359 | 31 |
| 06.01.21 | 1.353 | 1.372 | 1.353 | 1.363 | 38 |
| 05.01.21 | 1.362 | 1.362 | 1.352 | 1.353 | 0 |
| 04.01.21 | 1.366 | 1.370 | 1.359 | 1.362 | 3 |
| 30.12.20 | 1.354 | 1.378 | 1.352 | 1.378 | 11 |
| 29.12.20 | 1.349 | 1.354 | 1.349 | 1.352 | 0 |
