GAM Asia Focus Equity (USD) A
WKN: A1C6LZ / ISIN: LU0529499807Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 173,87 | 175,51 | 173,87 | 175,31 | 0 |
| 02.02.21 | 171,57 | 171,98 | 171,40 | 171,98 | 0 |
| 01.02.21 | 168,05 | 168,05 | 167,82 | 167,82 | 0 |
| 29.01.21 | 165,93 | 165,93 | 165,93 | 165,93 | 0 |
| 28.01.21 | 168,75 | 168,75 | 168,75 | 168,75 | 0 |
| 27.01.21 | 174,32 | 174,32 | 172,50 | 172,58 | 0 |
| 26.01.21 | 175,58 | 175,58 | 175,37 | 175,43 | 0 |
| 25.01.21 | 175,24 | 176,01 | 175,24 | 176,01 | 0 |
| 22.01.21 | 172,85 | 172,85 | 172,85 | 172,85 | 0 |
| 21.01.21 | 174,46 | 174,63 | 172,85 | 172,85 | 0 |
| 20.01.21 | 169,50 | 172,85 | 169,50 | 172,85 | 0 |
| 19.01.21 | 168,44 | 168,75 | 166,84 | 167,03 | 0 |
| 18.01.21 | 165,70 | 166,57 | 165,70 | 166,55 | 0 |
| 15.01.21 | 164,96 | 165,21 | 164,96 | 165,21 | 0 |
| 14.01.21 | 164,61 | 164,97 | 164,40 | 164,96 | 0 |
| 13.01.21 | 162,95 | 163,87 | 162,95 | 163,87 | 0 |
| 12.01.21 | 162,14 | 165,27 | 162,14 | 162,60 | 38 |
| 11.01.21 | 162,05 | 162,24 | 162,02 | 162,07 | 0 |
| 08.01.21 | 158,49 | 159,92 | 158,49 | 159,92 | 0 |
| 07.01.21 | 155,70 | 155,70 | 155,70 | 155,70 | 0 |
| 06.01.21 | 152,83 | 155,70 | 152,54 | 155,70 | 0 |
| 05.01.21 | 152,54 | 154,99 | 152,54 | 152,54 | 65 |
| 04.01.21 | 151,38 | 152,57 | 150,72 | 152,54 | 34 |
| 30.12.20 | 146,85 | 147,41 | 146,70 | 146,70 | 0 |
| 29.12.20 | 145,39 | 145,90 | 145,39 | 145,39 | 35 |
