Fidelity Funds - Global Technology Fund Y Acc (EUR)
WKN: A0NGW1 / ISIN: LU0346389348Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.21 | 93,68 | 95,14 | 93,68 | 95,02 | 0 |
| 06.01.21 | 93,01 | 93,13 | 93,01 | 93,13 | 0 |
| 05.01.21 | 93,01 | 93,01 | 92,84 | 93,01 | 260 |
| 04.01.21 | 93,67 | 94,37 | 92,69 | 93,01 | 8 |
| 30.12.20 | 93,01 | 93,73 | 92,49 | 93,67 | 282 |
| 29.12.20 | 93,94 | 93,94 | 93,59 | 93,94 | 105 |
| 28.12.20 | 92,46 | 93,94 | 92,36 | 93,94 | 105 |
| 23.12.20 | 91,93 | 93,01 | 91,93 | 91,93 | 25 |
| 22.12.20 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 21.12.20 | 93,46 | 93,46 | 91,93 | 91,93 | 40 |
| 18.12.20 | 91,88 | 92,33 | 91,88 | 91,93 | 40 |
| 17.12.20 | 91,93 | 92,00 | 91,93 | 91,93 | 0 |
| 16.12.20 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 15.12.20 | 91,93 | 91,93 | 91,93 | 91,93 | 0 |
| 14.12.20 | 91,59 | 91,93 | 91,59 | 91,93 | 0 |
| 11.12.20 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 10.12.20 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 09.12.20 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 08.12.20 | 91,54 | 91,54 | 91,54 | 91,54 | 0 |
| 07.12.20 | 91,06 | 91,09 | 91,06 | 91,09 | 0 |
| 04.12.20 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 03.12.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 02.12.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 01.12.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 30.11.20 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
