BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 20,92 | 20,97 | 20,92 | 20,95 | 0 |
| 02.02.21 | 20,81 | 20,87 | 20,79 | 20,87 | 0 |
| 01.02.21 | 20,74 | 20,81 | 20,74 | 20,79 | 0 |
| 29.01.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 28.01.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 27.01.21 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 26.01.21 | 20,80 | 20,80 | 20,74 | 20,74 | 0 |
| 25.01.21 | 20,83 | 20,87 | 20,83 | 20,87 | 0 |
| 22.01.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 21.01.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 20.01.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 19.01.21 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 18.01.21 | 20,85 | 20,89 | 20,85 | 20,87 | 0 |
| 15.01.21 | 20,74 | 20,83 | 20,74 | 20,82 | 0 |
| 14.01.21 | 20,72 | 20,77 | 20,72 | 20,72 | 0 |
| 13.01.21 | 20,68 | 20,72 | 20,68 | 20,72 | 0 |
| 12.01.21 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 11.01.21 | 20,85 | 20,85 | 20,72 | 20,72 | 0 |
| 08.01.21 | 20,85 | 20,85 | 20,84 | 20,85 | 0 |
| 07.01.21 | 20,93 | 20,93 | 20,85 | 20,85 | 0 |
| 06.01.21 | 20,86 | 20,93 | 20,82 | 20,93 | 0 |
| 05.01.21 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 04.01.21 | 20,84 | 21,00 | 20,84 | 21,00 | 0 |
| 30.12.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 29.12.20 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
