Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 19,91 | 19,91 | 19,86 | 19,86 | 0 |
| 09.03.21 | 19,59 | 19,86 | 19,59 | 19,86 | 0 |
| 08.03.21 | 19,84 | 19,98 | 19,84 | 19,98 | 0 |
| 05.03.21 | 19,97 | 20,00 | 19,97 | 20,00 | 0 |
| 04.03.21 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 03.03.21 | 20,08 | 20,08 | 20,00 | 20,00 | 0 |
| 02.03.21 | 20,01 | 20,01 | 19,92 | 20,00 | 0 |
| 01.03.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 26.02.21 | 19,54 | 19,79 | 19,54 | 19,76 | 0 |
| 25.02.21 | 20,21 | 20,21 | 20,10 | 20,10 | 0 |
| 24.02.21 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 23.02.21 | 20,34 | 20,34 | 20,13 | 20,13 | 0 |
| 22.02.21 | 20,74 | 20,78 | 20,73 | 20,77 | 0 |
| 19.02.21 | 20,81 | 20,95 | 20,81 | 20,91 | 0 |
| 18.02.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 17.02.21 | 21,19 | 21,20 | 21,12 | 21,12 | 0 |
| 16.02.21 | 21,12 | 21,12 | 21,12 | 21,12 | 0 |
| 15.02.21 | 21,06 | 21,15 | 21,06 | 21,12 | 0 |
| 12.02.21 | 20,95 | 21,01 | 20,94 | 21,01 | 0 |
| 11.02.21 | 20,93 | 20,94 | 20,93 | 20,94 | 0 |
| 10.02.21 | 20,90 | 20,93 | 20,89 | 20,93 | 0 |
| 09.02.21 | 20,55 | 20,60 | 20,55 | 20,60 | 0 |
| 08.02.21 | 20,47 | 20,55 | 20,45 | 20,55 | 0 |
| 05.02.21 | 20,27 | 20,35 | 20,27 | 20,34 | 0 |
| 04.02.21 | 20,02 | 20,08 | 20,00 | 20,05 | 0 |
