Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.21 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 21.04.21 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 20.04.21 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 19.04.21 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 16.04.21 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 15.04.21 | 67,24 | 67,24 | 67,24 | 67,24 | 0 |
| 14.04.21 | 67,37 | 67,37 | 67,37 | 67,37 | 0 |
| 13.04.21 | 67,33 | 67,33 | 67,33 | 67,33 | 0 |
| 12.04.21 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 09.04.21 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 08.04.21 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 07.04.21 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 06.04.21 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 01.04.21 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 31.03.21 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 30.03.21 | 65,49 | 65,49 | 65,49 | 65,49 | 0 |
| 29.03.21 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 26.03.21 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 25.03.21 | 63,85 | 64,70 | 63,85 | 64,70 | 6 |
| 24.03.21 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 23.03.21 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 22.03.21 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 19.03.21 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 18.03.21 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 17.03.21 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
