VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 15.04.21 | 26,45 | 26,47 | 26,45 | 26,47 | 0 |
| 14.04.21 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 13.04.21 | 26,43 | 26,45 | 26,43 | 26,45 | 0 |
| 12.04.21 | 26,46 | 26,46 | 26,41 | 26,41 | 0 |
| 09.04.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 08.04.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 07.04.21 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 06.04.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 01.04.21 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 31.03.21 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 30.03.21 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 29.03.21 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 26.03.21 | 25,74 | 25,93 | 25,74 | 25,93 | 0 |
| 25.03.21 | 25,61 | 25,64 | 25,52 | 25,57 | 0 |
| 24.03.21 | 25,50 | 25,67 | 25,50 | 25,65 | 0 |
| 23.03.21 | 25,71 | 25,71 | 25,60 | 25,67 | 0 |
| 22.03.21 | 25,67 | 25,73 | 25,53 | 25,73 | 0 |
| 19.03.21 | 25,74 | 25,79 | 25,73 | 25,73 | 0 |
| 18.03.21 | 25,82 | 25,84 | 25,82 | 25,84 | 0 |
| 17.03.21 | 25,91 | 25,91 | 25,76 | 25,82 | 0 |
| 16.03.21 | 25,89 | 25,95 | 25,85 | 25,95 | 0 |
| 15.03.21 | 25,72 | 25,84 | 25,72 | 25,73 | 0 |
| 12.03.21 | 25,65 | 25,69 | 25,65 | 25,65 | 0 |
| 11.03.21 | 25,60 | 25,65 | 25,56 | 25,65 | 0 |
