Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 15.04.21 | 19,13 | 19,16 | 19,13 | 19,16 | 0 |
| 14.04.21 | 19,16 | 19,16 | 19,16 | 19,16 | 0 |
| 13.04.21 | 19,17 | 19,17 | 19,16 | 19,16 | 0 |
| 12.04.21 | 19,24 | 19,33 | 19,24 | 19,33 | 0 |
| 09.04.21 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 08.04.21 | 19,63 | 19,63 | 19,63 | 19,63 | 0 |
| 07.04.21 | 19,81 | 19,81 | 19,81 | 19,81 | 0 |
| 06.04.21 | 19,94 | 19,94 | 19,94 | 19,94 | 0 |
| 01.04.21 | 19,80 | 19,80 | 19,80 | 19,80 | 0 |
| 31.03.21 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 30.03.21 | 19,67 | 19,67 | 19,67 | 19,67 | 0 |
| 29.03.21 | 19,62 | 19,62 | 19,62 | 19,62 | 0 |
| 26.03.21 | 19,54 | 19,54 | 19,51 | 19,52 | 0 |
| 25.03.21 | 19,51 | 19,59 | 19,49 | 19,51 | 0 |
| 24.03.21 | 19,82 | 19,90 | 19,82 | 19,88 | 0 |
| 23.03.21 | 19,88 | 19,90 | 19,85 | 19,90 | 0 |
| 22.03.21 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 19.03.21 | 19,91 | 19,93 | 19,91 | 19,93 | 0 |
| 18.03.21 | 20,05 | 20,05 | 20,03 | 20,03 | 0 |
| 17.03.21 | 20,05 | 20,05 | 20,04 | 20,05 | 0 |
| 16.03.21 | 20,05 | 20,05 | 19,96 | 20,05 | 0 |
| 15.03.21 | 19,94 | 20,14 | 19,94 | 20,05 | 0 |
| 12.03.21 | 20,14 | 20,15 | 20,14 | 20,14 | 0 |
| 11.03.21 | 20,09 | 20,09 | 20,00 | 20,04 | 0 |
