Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.21 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 27.05.21 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 26.05.21 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 25.05.21 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 21.05.21 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 20.05.21 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 19.05.21 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 18.05.21 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 17.05.21 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 14.05.21 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 13.05.21 | 64,91 | 64,91 | 64,91 | 64,91 | 0 |
| 12.05.21 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 11.05.21 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 10.05.21 | 67,99 | 67,99 | 67,99 | 67,99 | 0 |
| 07.05.21 | 67,66 | 67,66 | 67,66 | 67,66 | 0 |
| 06.05.21 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 05.05.21 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 04.05.21 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 03.05.21 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 30.04.21 | 66,96 | 66,96 | 66,96 | 66,96 | 0 |
| 29.04.21 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 28.04.21 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 27.04.21 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 26.04.21 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 23.04.21 | 66,92 | 66,92 | 66,92 | 66,92 | 0 |
