Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 26,80 | 26,99 | 26,80 | 26,89 | 0 |
| 20.05.21 | 26,52 | 26,71 | 26,40 | 26,71 | 0 |
| 19.05.21 | 26,39 | 26,39 | 26,23 | 26,23 | 0 |
| 18.05.21 | 26,92 | 26,92 | 26,82 | 26,82 | 0 |
| 17.05.21 | 26,93 | 26,93 | 26,83 | 26,88 | 0 |
| 14.05.21 | 26,77 | 26,95 | 26,75 | 26,95 | 0 |
| 13.05.21 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 12.05.21 | 26,75 | 26,79 | 26,75 | 26,75 | 0 |
| 11.05.21 | 26,95 | 26,95 | 26,56 | 26,75 | 0 |
| 10.05.21 | 27,35 | 27,38 | 27,31 | 27,34 | 0 |
| 07.05.21 | 27,36 | 27,43 | 27,35 | 27,35 | 0 |
| 06.05.21 | 27,33 | 27,33 | 27,25 | 27,26 | 0 |
| 05.05.21 | 27,34 | 27,43 | 27,34 | 27,38 | 0 |
| 04.05.21 | 27,42 | 27,54 | 27,05 | 27,13 | 0 |
| 03.05.21 | 27,52 | 27,58 | 27,50 | 27,58 | 0 |
| 30.04.21 | 27,40 | 27,43 | 27,37 | 27,37 | 0 |
| 29.04.21 | 27,38 | 27,46 | 27,38 | 27,45 | 0 |
| 28.04.21 | 27,41 | 27,44 | 27,38 | 27,38 | 0 |
| 27.04.21 | 27,40 | 27,40 | 27,33 | 27,33 | 0 |
| 26.04.21 | 27,21 | 27,36 | 27,21 | 27,31 | 0 |
| 23.04.21 | 27,12 | 27,12 | 27,05 | 27,05 | 0 |
| 22.04.21 | 27,29 | 27,30 | 27,23 | 27,30 | 0 |
| 21.04.21 | 27,05 | 27,13 | 27,05 | 27,13 | 0 |
| 20.04.21 | 27,27 | 27,27 | 27,13 | 27,13 | 0 |
| 19.04.21 | 27,46 | 27,46 | 27,21 | 27,21 | 7 |
