Fidelity Funds - Emerging Asia Fund A (USD)
WKN: A0NFGL / ISIN: LU0329678170Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 20.05.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 19.05.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 18.05.21 | 18,88 | 18,88 | 18,78 | 18,78 | 0 |
| 17.05.21 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 14.05.21 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 13.05.21 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 12.05.21 | 18,52 | 18,61 | 18,52 | 18,53 | 0 |
| 11.05.21 | 18,52 | 18,60 | 18,46 | 18,52 | 0 |
| 10.05.21 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 07.05.21 | 19,00 | 19,06 | 19,00 | 19,00 | 0 |
| 06.05.21 | 19,02 | 19,02 | 19,00 | 19,00 | 0 |
| 05.05.21 | 18,86 | 19,02 | 18,86 | 19,02 | 0 |
| 04.05.21 | 19,04 | 19,04 | 18,95 | 19,02 | 0 |
| 03.05.21 | 18,96 | 19,04 | 18,96 | 19,04 | 0 |
| 30.04.21 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 29.04.21 | 19,13 | 19,16 | 19,13 | 19,14 | 0 |
| 28.04.21 | 18,97 | 19,06 | 18,97 | 19,06 | 0 |
| 27.04.21 | 18,97 | 18,97 | 18,97 | 18,97 | 0 |
| 26.04.21 | 19,00 | 19,00 | 18,93 | 18,97 | 0 |
| 23.04.21 | 18,90 | 18,90 | 18,81 | 18,81 | 0 |
| 22.04.21 | 18,78 | 18,78 | 18,78 | 18,78 | 0 |
| 21.04.21 | 18,69 | 18,78 | 18,69 | 18,78 | 0 |
| 20.04.21 | 19,07 | 19,07 | 18,87 | 18,87 | 0 |
| 19.04.21 | 19,16 | 19,16 | 19,11 | 19,11 | 0 |
