ODDO BHF Algo Sustainable Leaders CRW-EUR
WKN: 704543 / ISIN: DE0007045437Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 376,11 | 376,11 | 376,11 | 376,11 | 0 |
| 13.10.25 | 376,11 | 376,11 | 376,11 | 376,11 | 0 |
| 10.10.25 | 376,11 | 376,11 | 376,11 | 376,11 | 0 |
| 09.10.25 | 376,11 | 376,11 | 376,11 | 376,11 | 0 |
| 08.10.25 | 373,60 | 373,60 | 373,60 | 373,60 | 0 |
| 07.10.25 | 373,16 | 373,16 | 373,16 | 373,16 | 0 |
| 06.10.25 | 372,79 | 372,79 | 372,79 | 372,79 | 0 |
| 03.10.25 | 372,23 | 372,23 | 372,23 | 372,23 | 0 |
| 02.10.25 | 372,23 | 372,23 | 372,23 | 372,23 | 0 |
| 01.10.25 | 365,20 | 365,20 | 365,20 | 365,20 | 0 |
| 30.09.25 | 365,20 | 365,20 | 365,20 | 365,20 | 0 |
| 29.09.25 | 365,20 | 365,20 | 365,20 | 365,20 | 0 |
| 26.09.25 | 365,20 | 365,20 | 365,20 | 365,20 | 0 |
| 25.09.25 | 365,20 | 365,20 | 365,20 | 365,20 | 0 |
| 24.09.25 | 365,20 | 365,20 | 365,20 | 365,20 | 0 |
| 23.09.25 | 365,20 | 365,20 | 365,20 | 365,20 | 0 |
| 22.09.25 | 365,20 | 365,20 | 365,20 | 365,20 | 0 |
| 19.09.25 | 365,20 | 365,20 | 365,20 | 365,20 | 0 |
| 18.09.25 | 365,20 | 365,20 | 365,20 | 365,20 | 0 |
| 17.09.25 | 365,20 | 365,20 | 365,20 | 365,20 | 0 |
| 16.09.25 | 365,20 | 365,20 | 365,20 | 365,20 | 0 |
| 15.09.25 | 363,73 | 363,73 | 363,73 | 363,73 | 0 |
| 12.09.25 | 363,73 | 363,73 | 363,73 | 363,73 | 0 |
| 11.09.25 | 363,73 | 363,73 | 363,73 | 363,73 | 0 |
| 10.09.25 | 364,62 | 364,62 | 363,73 | 363,73 | 6 |
