Sauren Responsible Growth A
WKN: 940641 / ISIN: LU0115579376Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 21.10.25 | 28,86 | 28,86 | 28,86 | 28,86 | 0 |
| 20.10.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 17.10.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 16.10.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 15.10.25 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
| 14.10.25 | 28,56 | 28,56 | 28,56 | 28,56 | 0 |
| 13.10.25 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 10.10.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 09.10.25 | 28,65 | 28,65 | 28,65 | 28,65 | 0 |
| 08.10.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 07.10.25 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 06.10.25 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 03.10.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 02.10.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 01.10.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 30.09.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 29.09.25 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 26.09.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 25.09.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 24.09.25 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 23.09.25 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 22.09.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 19.09.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 18.09.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
