Sauren Global Balanced A
WKN: 930920 / ISIN: LU0106280836Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 14.10.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 13.10.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 10.10.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 09.10.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 08.10.25 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 07.10.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 06.10.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 03.10.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 02.10.25 | 24,53 | 24,53 | 24,53 | 24,53 | 0 |
| 01.10.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 30.09.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 29.09.25 | 24,40 | 24,40 | 24,40 | 24,40 | 0 |
| 26.09.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 25.09.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 24.09.25 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 23.09.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 22.09.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 19.09.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 18.09.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 17.09.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 16.09.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 15.09.25 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 12.09.25 | 24,10 | 24,10 | 24,10 | 24,10 | 0 |
| 11.09.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
