DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 13.10.25 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 10.10.25 | 3.680 | 3.680 | 3.680 | 3.680 | 1 |
| 09.10.25 | 3.628 | 3.628 | 3.628 | 3.628 | 0 |
| 08.10.25 | 3.628 | 3.628 | 3.628 | 3.628 | 0 |
| 07.10.25 | 3.623 | 3.623 | 3.623 | 3.623 | 0 |
| 06.10.25 | 3.598 | 3.598 | 3.598 | 3.598 | 0 |
| 03.10.25 | 3.594 | 3.594 | 3.594 | 3.594 | 0 |
| 02.10.25 | 3.594 | 3.594 | 3.594 | 3.594 | 0 |
| 01.10.25 | 3.594 | 3.594 | 3.594 | 3.594 | 0 |
| 30.09.25 | 3.594 | 3.594 | 3.594 | 3.594 | 0 |
| 29.09.25 | 3.594 | 3.594 | 3.594 | 3.594 | 0 |
| 26.09.25 | 3.594 | 3.594 | 3.594 | 3.594 | 0 |
| 25.09.25 | 3.594 | 3.594 | 3.594 | 3.594 | 0 |
| 24.09.25 | 3.594 | 3.594 | 3.594 | 3.594 | 0 |
| 23.09.25 | 3.662 | 3.662 | 3.662 | 3.662 | 0 |
| 22.09.25 | 3.692 | 3.692 | 3.676 | 3.676 | 14 |
| 19.09.25 | 3.684 | 3.684 | 3.684 | 3.684 | 0 |
| 18.09.25 | 3.679 | 3.679 | 3.679 | 3.679 | 0 |
| 17.09.25 | 3.679 | 3.679 | 3.679 | 3.679 | 0 |
| 16.09.25 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 15.09.25 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 12.09.25 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 11.09.25 | 3.660 | 3.660 | 3.660 | 3.660 | 0 |
| 10.09.25 | 3.650 | 3.650 | 3.650 | 3.650 | 0 |
