UnionGeldmarktFonds
WKN: 975013 / ISIN: DE0009750133Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 21.10.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 20.10.25 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 17.10.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 16.10.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 15.10.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 14.10.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 13.10.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 10.10.25 | 47,66 | 47,66 | 47,66 | 47,66 | 0 |
| 09.10.25 | 47,66 | 48,26 | 47,66 | 48,26 | 75 |
| 08.10.25 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 07.10.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 06.10.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 03.10.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 02.10.25 | 47,64 | 47,64 | 47,64 | 47,64 | 0 |
| 01.10.25 | 47,98 | 47,98 | 47,98 | 47,98 | 100 |
| 30.09.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 29.09.25 | 47,62 | 47,90 | 47,62 | 47,90 | 160 |
| 26.09.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 25.09.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 24.09.25 | 47,62 | 47,62 | 47,62 | 47,62 | 0 |
| 23.09.25 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 22.09.25 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 19.09.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 18.09.25 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
