Schroder ISF Emerging Asia B Acc
WKN: A0BMNY / ISIN: LU0181495911Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 49,01 | 49,01 | 49,01 | 49,01 | 0 |
| 14.10.25 | 49,01 | 49,01 | 49,01 | 49,01 | 0 |
| 13.10.25 | 49,01 | 49,01 | 49,01 | 49,01 | 0 |
| 10.10.25 | 50,13 | 50,13 | 50,13 | 50,13 | 0 |
| 09.10.25 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
| 08.10.25 | 49,97 | 49,97 | 49,97 | 49,97 | 0 |
| 07.10.25 | 49,93 | 49,93 | 49,93 | 49,93 | 0 |
| 06.10.25 | 49,23 | 49,23 | 49,23 | 49,23 | 0 |
| 03.10.25 | 49,20 | 49,20 | 49,20 | 49,20 | 0 |
| 02.10.25 | 48,84 | 48,86 | 48,84 | 48,86 | 0 |
| 01.10.25 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 30.09.25 | 47,85 | 47,85 | 47,85 | 47,85 | 0 |
| 29.09.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 26.09.25 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 25.09.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 24.09.25 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 23.09.25 | 47,29 | 47,29 | 47,29 | 47,29 | 0 |
| 22.09.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 19.09.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 18.09.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 17.09.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 16.09.25 | 47,23 | 47,23 | 47,23 | 47,23 | 0 |
| 15.09.25 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 12.09.25 | 46,84 | 46,84 | 46,84 | 46,84 | 0 |
| 11.09.25 | 46,23 | 46,26 | 46,23 | 46,26 | 0 |
